Fidelity National Information Services Inc. (0ILW)
USD 65.84
(-1.26%)
USD 65.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 123.9 | 123.9 | 122.68 | 122.68 | 134.00 |
| 25 Jun, 2019 | 121.22 | 121.3 | 121.22 | 121.3 | 244.00 |
| 24 Jun, 2019 | 122.7 | 122.7 | 122.7 | 122.7 | 492.00 |
| 21 Jun, 2019 | 123.86 | 123.86 | 123.86 | 123.86 | 11.29 Thousand |
| 19 Jun, 2019 | 122.62 | 122.62 | 122.62 | 122.62 | 450.00 |
| 17 Jun, 2019 | 121.4 | 121.4 | 121.4 | 121.4 | 38.00 |
| 13 Jun, 2019 | 120.95 | 120.95 | 120.95 | 120.95 | 9040.00 |
| 12 Jun, 2019 | 121.69 | 121.69 | 121.69 | 121.69 | 155.26 Thousand |
| 11 Jun, 2019 | 122.29 | 122.29 | 122.29 | 122.29 | 18.59 Thousand |
| 07 Jun, 2019 | 121.57 | 121.57 | 121.57 | 121.57 | 104.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK