Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 106.6 106.6 106.6 106.6 43.00
18 Mar, 2019 108.16 108.19 107.76 107.99 4452.00
04 Mar, 2019 108.22 108.25 108.19 108.19 1641.00
27 Feb, 2019 106.81 106.81 106.81 106.81 330.00
25 Feb, 2019 107.09 107.09 107.09 107.09 2.00
21 Feb, 2019 107.06 107.06 107.06 107.06 57.54 Thousand
03 Jan, 2019 101.43 101.43 101.43 101.43 41.00
02 Jan, 2019 100.9 102.2 100.9 101.89 1216.00
31 Dec, 2018 101.3 102.33 100.89 102.22 124.00
24 Dec, 2018 97.85 97.85 97.85 97.85 97.00