Fidelity National Information Services Inc. (0ILW)
USD 65.84
(-1.26%)
USD 65.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 120.85 | 120.85 | 120.85 | 120.85 | 1680.00 |
| 30 May, 2019 | 119.21 | 119.21 | 119.21 | 119.21 | 52.00 |
| 13 May, 2019 | 114.82 | 114.82 | 114.82 | 114.82 | 3.00 |
| 03 May, 2019 | 117.8 | 117.8 | 117.8 | 117.8 | 36.48 Thousand |
| 29 Apr, 2019 | 110.93 | 110.93 | 110.93 | 110.93 | 116.2 Thousand |
| 04 Apr, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | 7.00 |
| 02 Apr, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | 137.00 |
| 01 Apr, 2019 | 112.99 | 113.2 | 112.91 | 113.2 | 2440.00 |
| 29 Mar, 2019 | 112.21 | 112.21 | 112.21 | 112.21 | 1760.00 |
| 28 Mar, 2019 | 109.84 | 110.87 | 109.84 | 110.87 | 2310.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK