Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 109.12 109.12 109.12 109.12 2.00
03 Dec, 2018 107.95 107.95 107.95 107.95 24.99 Thousand
23 Nov, 2018 103.85 103.94 103.31 103.32 78.00
19 Nov, 2018 107.86 107.86 107.86 107.86 63.00
14 Nov, 2018 105.69 105.69 104.8 104.8 123.00
12 Oct, 2018 102.83 107.63 102.83 107.63 86.00
10 Oct, 2018 107.35 107.35 104.76 104.76 403.00
24 Sep, 2018 110.58 110.58 110.58 110.58 2.00
05 Sep, 2018 107.87 107.87 107.87 107.87 12.00
21 Aug, 2018 107.9 107.9 107.81 107.81 102.00