Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 103.22 103.22 103.22 103.22 2.00
01 Jun, 2018 102.22 102.22 102.22 102.22 14.00
31 May, 2018 103.26 103.26 103.26 103.26 1.00
11 Apr, 2018 96.83 96.83 96.83 96.83 4.00
26 Mar, 2018 94.86 94.86 94.86 94.86 18 Thousand
14 Mar, 2018 100.95 100.95 100.41 100.41 180.00
07 Mar, 2018 98.71 98.71 98.71 98.71 48.00
06 Mar, 2018 99.59 99.59 99.59 99.59 170.00
02 Mar, 2018 95.96 95.96 95.96 95.96 9.00
01 Mar, 2018 97.18 97.18 97.18 97.18 578.00