Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 103.25 103.35 103.25 103.32 800.00
31 Jul, 2018 103.52 103.62 103.52 103.62 400.00
13 Jul, 2018 108.49 108.49 108.49 108.49 72.00
12 Jul, 2018 108.39 108.6 108.39 108.6 207.00
09 Jul, 2018 108.81 108.81 108.12 108.12 339.00
06 Jul, 2018 107.32 107.32 107.32 107.32 100.00
05 Jul, 2018 106.53 107.28 106.53 107.28 300.00
07 Jun, 2018 106.93 106.93 106.93 106.93 4.00
06 Jun, 2018 105.43 106.42 105.43 106.42 300.00
05 Jun, 2018 103.77 103.77 103.77 103.77 2.00