Fidelity National Information Services Inc. (0ILW)
USD 71.12
(-0.64%)
USD 71.12
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 155.65 | 155.65 | 155.65 | 155.65 | 86.18 Thousand |
| 18 Feb, 2020 | 157.44 | 157.44 | 157.44 | 157.44 | 830.00 |
| 17 Feb, 2020 | 157.44 | 157.44 | 157.44 | 157.44 | 7.00 |
| 12 Feb, 2020 | 148.45 | 148.45 | 148.45 | 148.45 | 14.25 Thousand |
| 10 Feb, 2020 | 146.16 | 146.16 | 146.16 | 146.16 | 1777.00 |
| 06 Feb, 2020 | 146.12 | 146.12 | 146.12 | 146.12 | 73.86 Thousand |
| 04 Feb, 2020 | 147.18 | 147.18 | 147.18 | 147.18 | 282.00 |
| 03 Feb, 2020 | 143.66 | 143.66 | 143.66 | 143.66 | 1441.00 |
| 30 Jan, 2020 | 148.09 | 148.09 | 148.09 | 148.09 | 16.55 Thousand |
| 29 Jan, 2020 | 148.42 | 148.42 | 148.42 | 148.42 | 1207.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK