Fidelity National Information Services Inc. (0ILW)
USD 69.75
(-0.51%)
USD 69.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 139.31 | 139.31 | 139.31 | 139.31 | 224.00 |
| 16 Aug, 2019 | 134.94 | 136.14 | 134.94 | 136.14 | 41.99 Thousand |
| 14 Aug, 2019 | 130.04 | 130.04 | 130.04 | 130.04 | 7513.00 |
| 13 Aug, 2019 | 132.79 | 132.8 | 132.79 | 132.8 | 19.54 Thousand |
| 12 Aug, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | 507.00 |
| 09 Aug, 2019 | 136.39 | 136.39 | 136.05 | 136.09 | 4797.00 |
| 07 Aug, 2019 | 128.78 | 128.78 | 128.78 | 128.78 | 2488.00 |
| 06 Aug, 2019 | 130.86 | 131.21 | 130.86 | 131.21 | 244.00 |
| 05 Aug, 2019 | 130.16 | 130.16 | 130.16 | 130.16 | 47.63 Thousand |
| 02 Aug, 2019 | 131.21 | 131.21 | 131.21 | 131.21 | 208.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK