Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 73.24 | 73.8 | 73.16 | 73.63 | 3159.00 |
| 03 Apr, 2024 | 73.34 | 73.34 | 72.96 | 73.06 | 1148.00 |
| 02 Apr, 2024 | 72.33 | 73.31 | 71.82 | 73.04 | 2882.00 |
| 28 Mar, 2024 | 74.04 | 74.54 | 73.75 | 74.35 | 1576.00 |
| 27 Mar, 2024 | 73.0 | 73.23 | 72.32 | 73.11 | 2794.00 |
| 26 Mar, 2024 | 71.29 | 71.93 | 71.07 | 71.78 | 951.00 |
| 25 Mar, 2024 | 70.33 | 71.18 | 70.33 | 71.17 | 2595.00 |
| 22 Mar, 2024 | 71.95 | 72.23 | 71.07 | 71.39 | 1321.00 |
| 21 Mar, 2024 | 71.16 | 71.85 | 70.7 | 71.3 | 4350.00 |
| 20 Mar, 2024 | 69.82 | 70.3 | 69.69 | 70.16 | 2469.00 |
NRIX
420770
MMM
IRB
WLKP
YY