Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 69.67 69.68 69.07 69.5 941.00
01 Mar, 2024 69.25 69.5 68.73 69.23 1178.00
29 Feb, 2024 67.51 68.5 67.51 68.43 2119.00
28 Feb, 2024 66.71 67.66 66.47 67.24 730.00
27 Feb, 2024 67.9 68.07 66.54 66.94 2283.00
26 Feb, 2024 62.64 67.0 62.58 66.26 7563.00
23 Feb, 2024 64.3 64.69 64.19 64.47 949.00
22 Feb, 2024 64.03 64.39 63.99 64.39 867.00
21 Feb, 2024 62.83 63.38 62.83 63.19 1466.00
20 Feb, 2024 62.96 63.58 62.96 63.32 3401.00