Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 78.87 79.07 78.51 79.0 1551.00
22 Aug, 2024 79.09 79.4 78.84 78.84 807.00
21 Aug, 2024 79.0 79.0 78.26 78.82 2455.00
20 Aug, 2024 79.16 79.52 78.43 78.59 698.00
19 Aug, 2024 79.0 80.0 78.95 78.95 57.01 Thousand
16 Aug, 2024 78.47 78.75 78.27 78.72 3735.00
15 Aug, 2024 78.51 79.23 78.12 78.48 2086.00
14 Aug, 2024 78.32 78.44 77.8 78.02 1015.00
13 Aug, 2024 76.63 78.23 76.59 78.13 4689.00
12 Aug, 2024 77.62 77.77 75.88 75.88 795.00