Fidelity National Information Services Inc. (0ILW)

USD 71.22

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 69.75 71.08 69.75 70.17 689.00
25 Apr, 2024 70.79 70.87 70.06 70.42 1408.00
24 Apr, 2024 71.9 71.9 70.95 70.95 387.63 Thousand
23 Apr, 2024 71.67 72.02 71.52 72.02 2571.00
22 Apr, 2024 70.73 71.81 70.73 71.81 25.2 Thousand
19 Apr, 2024 70.73 71.64 70.33 71.19 17.7 Thousand
18 Apr, 2024 70.6 70.98 70.04 70.04 1443.00
17 Apr, 2024 71.08 71.12 70.24 70.63 2177.00
16 Apr, 2024 70.86 71.3 70.6 70.99 561.00
15 Apr, 2024 72.31 72.31 70.66 70.66 2927.00