Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 75.2 76.25 74.93 75.8 988.00
25 Jul, 2024 75.52 76.0 74.84 75.4 1617.00
24 Jul, 2024 75.1 75.32 74.68 75.1 41.25 Thousand
23 Jul, 2024 75.03 75.32 74.9 75.01 66.37 Thousand
22 Jul, 2024 74.77 75.18 74.2 75.15 3148.00
19 Jul, 2024 76.53 76.53 74.94 75.34 1474.00
18 Jul, 2024 76.91 77.21 76.63 76.86 2413.00
17 Jul, 2024 77.15 77.94 77.15 77.31 1787.00
16 Jul, 2024 76.54 76.87 76.29 76.85 1112.00
15 Jul, 2024 76.89 77.3 76.28 76.49 1186.00