Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 62.28 | 63.2 | 61.63 | 61.94 | 850.00 |
| 31 Jan, 2024 | 63.13 | 63.39 | 62.67 | 62.73 | 1855.00 |
| 30 Jan, 2024 | 62.87 | 63.34 | 62.72 | 62.72 | 1153.00 |
| 29 Jan, 2024 | 63.25 | 63.8 | 63.25 | 63.68 | 3264.00 |
| 26 Jan, 2024 | 62.39 | 62.91 | 62.28 | 62.85 | 2443.00 |
| 25 Jan, 2024 | 61.22 | 61.81 | 61.22 | 61.35 | 1585.00 |
| 24 Jan, 2024 | 60.11 | 60.75 | 60.0 | 60.33 | 1052.00 |
| 23 Jan, 2024 | 62.47 | 62.48 | 60.75 | 60.75 | 878.00 |
| 22 Jan, 2024 | 60.68 | 61.57 | 60.33 | 61.06 | 621.00 |
| 19 Jan, 2024 | 59.29 | 59.63 | 58.65 | 59.5 | 1688.00 |
NRIX
420770
MMM
IRB
WLKP
YY