Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.55 59.78 58.33 58.6 2461.00
17 Jan, 2024 60.33 61.15 59.65 59.8 1005.00
16 Jan, 2024 61.27 61.53 61.09 61.5 2141.00
12 Jan, 2024 62.51 62.7 61.56 61.59 123.00
11 Jan, 2024 62.55 62.57 61.56 61.85 1124.00
10 Jan, 2024 62.17 62.28 61.78 61.8 21.92 Thousand
09 Jan, 2024 62.97 63.74 62.97 63.1 2226.00
08 Jan, 2024 62.16 62.87 62.0 62.87 511.00
05 Jan, 2024 60.81 61.51 60.81 61.14 2333.00
04 Jan, 2024 60.21 61.0 60.21 61.0 23.22 Thousand