Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.8 76.4 75.44 76.39 835.00
11 Jul, 2024 74.04 75.56 73.81 75.52 2125.00
10 Jul, 2024 73.87 73.87 72.91 73.35 2407.00
09 Jul, 2024 74.55 74.98 73.71 74.4 1535.00
08 Jul, 2024 75.71 75.79 74.76 75.16 149.00
05 Jul, 2024 75.46 75.61 75.01 75.44 607.00
03 Jul, 2024 75.09 75.75 75.07 75.75 480.00
02 Jul, 2024 74.43 75.03 74.18 74.78 2063.00
01 Jul, 2024 75.71 76.12 74.68 75.0 674.00
28 Jun, 2024 75.02 75.4 74.63 75.13 45.28 Thousand