Fidelity National Information Services Inc. (0ILW)

USD 69.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 69.65 69.98 69.04 69.98 441.11 Thousand
08 Mar, 2024 69.28 69.95 69.25 69.95 908.00
07 Mar, 2024 70.13 70.13 68.85 69.53 1621.00
06 Mar, 2024 69.73 70.48 69.21 69.81 1390.00
05 Mar, 2024 69.29 70.33 69.19 70.28 1459.00
04 Mar, 2024 69.67 69.91 69.07 69.19 941.00
01 Mar, 2024 69.25 69.5 68.65 69.08 1178.00
29 Feb, 2024 67.51 69.23 67.51 68.98 2119.00
28 Feb, 2024 66.71 67.66 66.47 66.79 730.00
27 Feb, 2024 67.91 68.07 66.41 66.54 2283.00