Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 74.98 75.05 73.84 73.96 2262.00
26 Jun, 2024 74.59 75.08 74.24 74.64 1574.00
25 Jun, 2024 75.44 75.94 74.91 75.31 1148.00
24 Jun, 2024 75.96 76.78 75.76 75.77 60.22 Thousand
21 Jun, 2024 76.65 76.79 75.79 76.06 1523.00
20 Jun, 2024 76.4 76.79 75.71 76.2 41.4 Thousand
18 Jun, 2024 76.68 77.6 76.52 77.39 4270.00
17 Jun, 2024 75.77 76.04 74.77 75.48 1714.00
14 Jun, 2024 76.39 76.43 75.22 75.92 2453.00
13 Jun, 2024 76.66 76.68 75.5 75.71 2251.00