Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.66 60.66 59.94 60.29 1020.00
02 Jan, 2024 59.81 61.1 59.3 60.52 690.00
29 Dec, 2023 60.83 61.06 60.12 60.12 337.00
28 Dec, 2023 60.2 60.72 59.87 60.6 132.00
27 Dec, 2023 60.2 60.68 60.2 60.52 148.00
26 Dec, 2023 59.69 60.12 59.69 60.12 -
22 Dec, 2023 60.01 60.31 60.01 60.04 252.00
21 Dec, 2023 59.07 59.47 58.94 59.1 275.00
20 Dec, 2023 59.45 60.11 59.45 59.86 552.00
19 Dec, 2023 60.07 60.25 59.78 60.24 891.00