Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 59.49 60.27 59.49 59.91 1167.00
01 Dec, 2023 58.68 59.59 58.68 59.25 1085.00
30 Nov, 2023 58.28 59.08 58.28 58.72 2450.00
29 Nov, 2023 57.27 58.78 57.26 58.78 434.00
28 Nov, 2023 55.99 57.11 55.89 56.93 1756.00
27 Nov, 2023 55.27 56.4 55.24 56.11 960.00
24 Nov, 2023 54.66 55.36 54.56 55.36 4723.00
22 Nov, 2023 54.49 54.5 53.95 54.5 1739.00
21 Nov, 2023 54.54 54.83 54.16 54.16 2452.00
20 Nov, 2023 54.61 54.97 54.43 54.93 1235.00