Fidelity National Information Services Inc. (0ILW)

USD 71.65

(-5.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 62.16 63.29 62.0 63.2 511.00
05 Jan, 2024 60.81 61.51 60.81 61.14 2333.00
04 Jan, 2024 60.21 61.0 60.21 61.0 23.22 Thousand
03 Jan, 2024 60.66 60.71 59.94 60.71 1020.00
02 Jan, 2024 59.81 61.49 59.3 61.06 690.00
29 Dec, 2023 60.83 61.06 60.04 60.11 337.00
28 Dec, 2023 60.2 60.8 59.87 60.63 132.00
27 Dec, 2023 60.2 60.68 60.2 60.52 148.00
22 Dec, 2023 60.01 60.31 59.69 59.69 252.00
21 Dec, 2023 59.07 59.47 58.94 59.22 275.00