Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 59.93 59.93 58.65 58.95 210.00
07 Dec, 2023 58.69 58.92 58.33 58.66 208.00
06 Dec, 2023 60.25 60.51 59.55 59.59 590.00
05 Dec, 2023 59.7 60.0 59.43 59.61 628.00
04 Dec, 2023 59.49 60.27 59.49 59.7 1167.00
01 Dec, 2023 58.68 59.59 58.68 59.3 1085.00
30 Nov, 2023 85.58 93.23 80.59 93.23 17.00
29 Nov, 2023 57.27 58.98 57.26 58.82 434.00
28 Nov, 2023 55.99 57.26 55.89 57.18 1756.00
27 Nov, 2023 55.27 56.4 55.24 56.07 960.00