Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 72.31 72.31 70.66 70.66 2927.00
12 Apr, 2024 70.96 71.76 70.96 71.02 2191.00
11 Apr, 2024 72.42 72.77 71.66 72.26 1393.00
10 Apr, 2024 72.57 73.45 72.27 72.88 2304.00
09 Apr, 2024 73.79 73.85 73.08 73.73 195.2 Thousand
08 Apr, 2024 72.7 73.56 72.39 73.43 662.08 Thousand
05 Apr, 2024 71.99 72.61 71.57 72.32 2201.00
04 Apr, 2024 73.24 73.8 73.01 73.01 3159.00
03 Apr, 2024 73.34 73.34 72.94 72.94 1148.00
02 Apr, 2024 72.33 73.31 71.82 73.04 2882.00