Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 55.83 56.06 55.2 55.2 2443.00
28 Sep, 2023 55.44 56.03 55.39 56.03 533.00
27 Sep, 2023 55.43 55.83 55.43 55.6 240.28 Thousand
26 Sep, 2023 55.85 55.98 55.58 55.65 507.06 Thousand
25 Sep, 2023 55.87 55.89 55.6 55.89 665.00
22 Sep, 2023 57.3 57.3 56.27 56.28 1827.00
21 Sep, 2023 58.02 58.02 56.91 56.91 158.00
20 Sep, 2023 58.69 59.47 58.65 58.84 1785.00
19 Sep, 2023 57.46 57.89 57.36 57.89 1223.00
18 Sep, 2023 56.68 57.08 56.35 57.08 643.00