Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.66 55.42 54.56 55.41 4723.00
22 Nov, 2023 54.49 54.5 53.95 54.36 1739.00
21 Nov, 2023 54.54 54.83 54.16 54.19 2452.00
20 Nov, 2023 54.61 55.02 54.43 55.02 1235.00
17 Nov, 2023 54.38 54.63 54.16 54.52 1249.00
16 Nov, 2023 54.46 54.84 53.81 54.13 150 Thousand
15 Nov, 2023 53.82 54.66 53.82 54.52 929.00
14 Nov, 2023 53.76 54.89 53.47 54.0 756.00
13 Nov, 2023 52.37 52.82 52.17 52.59 658.00
10 Nov, 2023 51.95 52.55 51.59 52.55 324.00