Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 68.29 68.66 68.03 68.39 3599.00
13 Mar, 2024 68.79 70.0 68.79 68.95 351.00
12 Mar, 2024 70.02 70.51 69.74 70.14 640.00
11 Mar, 2024 69.65 69.98 69.04 69.98 441.11 Thousand
08 Mar, 2024 69.28 69.95 69.25 69.95 908.00
07 Mar, 2024 70.13 70.13 68.85 69.53 1621.00
06 Mar, 2024 69.73 70.48 69.21 69.81 1390.00
05 Mar, 2024 69.29 70.33 69.19 70.28 1459.00
04 Mar, 2024 69.67 69.91 69.07 69.19 941.00
01 Mar, 2024 69.25 69.5 68.65 69.08 1178.00