Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.92 49.02 48.24 48.42 97.00
25 Oct, 2023 48.95 49.44 48.2 48.75 2805.00
24 Oct, 2023 49.97 50.85 49.97 50.31 1344.00
23 Oct, 2023 49.94 50.49 49.69 49.97 2911.00
20 Oct, 2023 52.21 52.21 50.88 51.1 2175.00
19 Oct, 2023 53.29 53.29 51.91 52.19 1727.00
18 Oct, 2023 52.99 53.37 52.21 52.21 91.00
17 Oct, 2023 53.31 54.06 52.68 53.42 596.00
16 Oct, 2023 52.48 52.67 51.92 52.67 346.00
13 Oct, 2023 51.57 52.15 51.26 51.64 1223.00