Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.51 69.23 67.51 68.98 2119.00
28 Feb, 2024 66.71 67.66 66.47 66.79 730.00
27 Feb, 2024 67.91 68.07 66.41 66.54 2283.00
26 Feb, 2024 62.64 67.0 62.58 66.75 7563.00
23 Feb, 2024 64.3 64.69 64.19 64.47 949.00
22 Feb, 2024 64.03 64.39 63.99 64.29 867.00
21 Feb, 2024 62.83 63.38 62.83 63.3 1466.00
20 Feb, 2024 62.96 63.66 62.96 63.32 3401.00
16 Feb, 2024 63.65 64.49 63.05 64.01 1229.00
15 Feb, 2024 63.03 63.77 62.84 63.64 1038.00