USD 78.68
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 50.05 | 50.95 | 49.92 | 50.95 | 1870.00 |
01 Nov, 2023 | 49.58 | 49.64 | 48.5 | 48.62 | 996.00 |
31 Oct, 2023 | 48.72 | 48.91 | 48.45 | 48.83 | 856.00 |
30 Oct, 2023 | 47.83 | 48.2 | 47.37 | 48.2 | 1464.00 |
27 Oct, 2023 | 47.97 | 48.19 | 47.04 | 47.39 | 1409.00 |
26 Oct, 2023 | 48.92 | 49.02 | 48.24 | 48.42 | 97.00 |
25 Oct, 2023 | 48.95 | 49.44 | 48.2 | 48.82 | 2805.00 |
24 Oct, 2023 | 49.97 | 50.85 | 49.97 | 50.31 | 1344.00 |
23 Oct, 2023 | 49.94 | 50.49 | 49.69 | 50.21 | 2911.00 |
20 Oct, 2023 | 52.21 | 52.21 | 50.88 | 51.1 | 2175.00 |
NRIX
420770
MMM
IRB
WLKP
YY