USD 78.68
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 52.79 | 52.88 | 52.73 | 52.73 | 781.00 |
08 Nov, 2023 | 52.38 | 52.51 | 51.88 | 52.51 | 837.00 |
07 Nov, 2023 | 51.28 | 52.0 | 50.0 | 50.24 | 1778.00 |
06 Nov, 2023 | 51.96 | 51.96 | 51.54 | 51.63 | 75.88 Thousand |
03 Nov, 2023 | 52.12 | 52.49 | 51.83 | 52.24 | 3160.00 |
02 Nov, 2023 | 50.05 | 50.95 | 49.92 | 50.95 | 1870.00 |
01 Nov, 2023 | 49.58 | 49.64 | 48.5 | 48.62 | 996.00 |
31 Oct, 2023 | 48.72 | 48.91 | 48.45 | 48.83 | 856.00 |
30 Oct, 2023 | 47.83 | 48.2 | 47.37 | 48.2 | 1464.00 |
27 Oct, 2023 | 47.97 | 48.19 | 47.04 | 47.39 | 1409.00 |
NRIX
420770
MMM
IRB
WLKP
YY