Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 76.34 77.3 75.69 77.3 164.00
08 Aug, 2024 76.28 77.53 76.24 76.24 61.98 Thousand
07 Aug, 2024 76.67 77.79 76.42 77.03 3929.00
06 Aug, 2024 73.0 77.09 72.32 76.62 1917.00
05 Aug, 2024 72.34 73.82 72.07 73.35 2264.00
02 Aug, 2024 74.1 75.09 73.48 74.19 72.3 Thousand
01 Aug, 2024 77.28 77.28 74.83 75.24 4476.00
31 Jul, 2024 77.03 77.35 76.58 77.01 1653.00
30 Jul, 2024 76.16 76.83 76.1 76.66 1142.00
29 Jul, 2024 75.98 76.05 75.39 75.63 61.51 Thousand