Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.03 | 63.77 | 62.84 | 63.54 | 1038.00 |
| 14 Feb, 2024 | 61.71 | 62.23 | 61.71 | 62.23 | 760.00 |
| 13 Feb, 2024 | 62.3 | 62.3 | 60.42 | 61.25 | 713.00 |
| 12 Feb, 2024 | 61.95 | 62.43 | 61.87 | 62.27 | 1092.00 |
| 09 Feb, 2024 | 61.87 | 62.09 | 60.94 | 61.63 | 822.00 |
| 08 Feb, 2024 | 61.8 | 61.96 | 61.44 | 61.62 | 1221.00 |
| 07 Feb, 2024 | 61.8 | 62.21 | 60.9 | 61.36 | 1068.00 |
| 06 Feb, 2024 | 61.57 | 61.57 | 60.54 | 60.62 | 2906.00 |
| 05 Feb, 2024 | 61.47 | 62.11 | 61.3 | 61.89 | 2771.00 |
| 02 Feb, 2024 | 62.69 | 62.8 | 61.81 | 62.19 | 1526.00 |
NRIX
420770
MMM
IRB
WLKP
YY