Fidelity National Information Services, Inc. (0ILW.L)
USD 82.32
(-0.93%)
USD 82.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 57.3 | 57.3 | 56.27 | 56.28 | 1827.00 |
| 21 Sep, 2023 | 58.02 | 58.02 | 56.91 | 56.91 | 158.00 |
| 20 Sep, 2023 | 58.69 | 59.47 | 58.65 | 58.84 | 1785.00 |
| 19 Sep, 2023 | 57.46 | 57.89 | 57.36 | 57.89 | 1223.00 |
| 18 Sep, 2023 | 56.68 | 57.08 | 56.35 | 57.08 | 643.00 |
| 15 Sep, 2023 | 56.81 | 57.52 | 56.68 | 56.68 | 2234.00 |
| 14 Sep, 2023 | 55.63 | 56.52 | 55.55 | 56.52 | 334.00 |
NRIX
420770
MMM
IRB
WLKP
YY