Fidelity National Information Services Inc. (0ILW)

USD 71.22

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 74.64 76.03 74.64 75.68 10.27 Thousand
10 May, 2024 74.07 74.23 73.81 74.23 699.00
09 May, 2024 74.02 74.29 73.43 73.66 298.00
08 May, 2024 74.46 74.67 72.72 73.53 2346.00
07 May, 2024 73.0 75.48 72.88 73.28 2304.00
03 May, 2024 70.05 70.29 69.82 70.29 697.00
02 May, 2024 67.58 69.08 67.52 69.04 3684.00
01 May, 2024 67.95 68.17 66.97 67.07 620.00
30 Apr, 2024 69.02 69.34 68.44 68.59 1376.00
29 Apr, 2024 69.78 70.47 69.75 69.75 689.00