Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 70.73 71.64 70.33 71.06 17.7 Thousand
18 Apr, 2024 70.6 70.98 70.04 70.04 2818.00
17 Apr, 2024 71.08 71.12 70.24 70.24 3094.00
16 Apr, 2024 70.86 71.3 70.6 70.89 561.00
15 Apr, 2024 72.31 72.31 70.96 71.2 2927.00
12 Apr, 2024 70.96 71.76 70.96 71.24 2191.00
11 Apr, 2024 72.42 72.77 71.66 72.24 1393.00
10 Apr, 2024 72.57 73.45 72.27 72.94 2304.00
09 Apr, 2024 73.79 73.85 73.08 73.73 195.2 Thousand
08 Apr, 2024 72.7 73.56 72.39 72.62 662.08 Thousand