Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 84.62 85.84 84.25 85.79 1803.00
07 Oct, 2024 84.63 84.72 84.34 84.5 485.00
04 Oct, 2024 84.32 84.61 83.93 84.32 1137.00
03 Oct, 2024 83.26 83.35 82.82 83.31 1300.00
02 Oct, 2024 84.78 84.78 82.31 83.0 469.00
01 Oct, 2024 83.4 84.06 82.89 83.79 912.00
30 Sep, 2024 83.16 83.68 82.71 83.46 1176.00
27 Sep, 2024 83.26 84.03 83.05 83.29 965.00
26 Sep, 2024 83.14 83.14 82.81 82.89 469.00
25 Sep, 2024 83.72 83.88 81.87 82.64 4957.00