Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 77.48 78.11 77.42 77.99 2262.00
15 May, 2024 77.27 77.5 76.66 77.03 841.00
14 May, 2024 76.24 76.61 75.43 75.67 1863.00
13 May, 2024 74.64 76.03 74.64 75.68 10.27 Thousand
10 May, 2024 74.07 74.19 73.81 74.16 699.00
09 May, 2024 74.02 74.29 73.43 73.52 298.00
08 May, 2024 74.46 74.67 72.72 73.19 2346.00
07 May, 2024 73.0 75.48 72.88 73.81 2304.00
06 May, 2024 71.16 71.42 70.96 70.96 886.00
03 May, 2024 70.05 70.29 69.82 69.92 687.00