Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.89 89.91 86.71 86.96 1737.00
04 Nov, 2024 91.25 91.92 87.47 89.56 118.48 Thousand
01 Nov, 2024 89.48 89.9 88.25 89.41 1505.00
31 Oct, 2024 90.4 91.17 90.13 90.4 1185.00
30 Oct, 2024 90.65 91.36 90.08 90.66 2044.00
29 Oct, 2024 90.75 90.9 89.45 89.56 7264.00
28 Oct, 2024 90.55 91.26 90.05 91.1 956.00
25 Oct, 2024 90.75 91.25 89.69 89.69 5114.00
24 Oct, 2024 89.95 90.59 89.55 89.85 7036.00
23 Oct, 2024 89.48 90.0 89.31 89.64 2609.00