Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.39 | 76.43 | 75.22 | 75.84 | 2453.00 |
| 13 Jun, 2024 | 76.66 | 76.68 | 75.5 | 75.71 | 2251.00 |
| 12 Jun, 2024 | 75.83 | 77.6 | 75.83 | 77.6 | 4674.00 |
| 11 Jun, 2024 | 76.88 | 76.88 | 75.49 | 75.63 | 773.00 |
| 10 Jun, 2024 | 76.54 | 77.35 | 76.53 | 77.31 | 1558.00 |
| 07 Jun, 2024 | 76.04 | 77.08 | 75.99 | 77.08 | 1789.00 |
| 06 Jun, 2024 | 75.27 | 76.37 | 75.27 | 76.1 | 3210.00 |
| 05 Jun, 2024 | 76.3 | 76.35 | 75.78 | 76.17 | 2359.00 |
| 04 Jun, 2024 | 75.99 | 76.34 | 75.77 | 76.13 | 653.00 |
| 03 Jun, 2024 | 76.06 | 76.19 | 75.31 | 75.55 | 5119.00 |
NRIX
420770
MMM
IRB
WLKP
YY