Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 85.45 85.45 83.4 85.13 1887.00
03 Dec, 2024 85.24 85.61 84.82 85.24 1764.00
02 Dec, 2024 85.31 85.66 84.14 84.88 5519.00
29 Nov, 2024 85.75 85.97 85.11 85.3 3833.00
27 Nov, 2024 85.3 85.84 85.11 85.76 1130.00
26 Nov, 2024 83.95 85.08 83.83 84.89 2107.00
25 Nov, 2024 86.07 86.07 84.7 84.75 5862.00
22 Nov, 2024 86.0 86.37 85.42 86.22 2503.00
21 Nov, 2024 85.13 86.61 84.56 86.04 3744.00
20 Nov, 2024 85.74 85.99 85.23 85.51 1935.00