Fidelity National Information Services Inc. (0ILW)

USD 71.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 79.16 79.52 78.43 78.59 698.00
19 Aug, 2024 79.0 80.0 78.95 78.95 57.01 Thousand
16 Aug, 2024 78.47 78.75 78.27 78.72 3735.00
15 Aug, 2024 78.51 79.23 78.12 78.48 2086.00
14 Aug, 2024 78.32 78.44 77.8 78.02 1015.00
13 Aug, 2024 76.63 78.23 76.59 78.13 4689.00
12 Aug, 2024 77.62 77.77 75.88 75.88 795.00
09 Aug, 2024 76.34 77.3 75.69 77.3 164.00
08 Aug, 2024 76.28 77.53 76.24 76.24 61.98 Thousand
07 Aug, 2024 76.67 77.79 76.42 77.03 3929.00