Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 73.19 74.99 71.02 74.96 893.00
16 Apr, 2025 69.84 70.47 68.85 68.85 206.00
15 Apr, 2025 72.04 72.04 70.6 70.65 438.00
14 Apr, 2025 72.14 72.31 71.3 71.41 162.00
11 Apr, 2025 69.2 71.97 68.53 71.97 2433.00
10 Apr, 2025 72.25 72.25 68.6 68.6 9247.00
09 Apr, 2025 66.77 71.32 66.77 71.32 302.00
08 Apr, 2025 70.0 71.38 69.29 69.29 605.00
07 Apr, 2025 67.92 69.42 67.33 69.42 1223.00
04 Apr, 2025 73.17 73.29 70.22 70.22 752.00