Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.25 79.47 78.68 78.98 3351.00
07 Jan, 2025 79.79 79.94 79.06 79.36 1636.00
06 Jan, 2025 80.26 80.26 79.36 80.19 984.00
03 Jan, 2025 80.32 80.83 79.86 80.21 1092.00
02 Jan, 2025 81.22 81.27 80.43 80.81 2383.00
31 Dec, 2024 80.79 80.96 80.6 80.65 58.00
30 Dec, 2024 80.05 80.99 80.04 80.23 895.00
27 Dec, 2024 82.19 82.57 81.49 81.62 240.00
24 Dec, 2024 81.63 82.23 81.2 82.23 115.00
23 Dec, 2024 80.98 81.42 80.74 81.34 383.00