Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 80.98 | 81.42 | 80.74 | 81.07 | 383.00 |
| 20 Dec, 2024 | 79.24 | 81.22 | 79.24 | 80.26 | 756.00 |
| 19 Dec, 2024 | 81.17 | 81.22 | 80.34 | 80.81 | 138.93 Thousand |
| 18 Dec, 2024 | 84.0 | 84.0 | 82.69 | 83.13 | 1052.00 |
| 17 Dec, 2024 | 83.05 | 83.5 | 81.91 | 83.38 | 61.15 Thousand |
| 16 Dec, 2024 | 84.5 | 84.5 | 83.38 | 83.38 | 2004.00 |
| 13 Dec, 2024 | 85.03 | 85.52 | 84.23 | 84.53 | 612.00 |
| 12 Dec, 2024 | 85.69 | 85.85 | 85.21 | 85.56 | 1824.00 |
| 11 Dec, 2024 | 84.62 | 85.06 | 84.09 | 84.88 | 9227.00 |
| 10 Dec, 2024 | 83.41 | 84.73 | 83.31 | 84.64 | 2493.00 |
NRIX
420770
MMM
IRB
WLKP
YY