Fidelity National Information Services Inc. (0ILW)
USD 71.12
(-0.64%)
USD 71.12
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 75.79 | 78.53 | 75.79 | 78.14 | 688.00 |
| 07 May, 2025 | 76.88 | 76.88 | 75.47 | 75.47 | 202.00 |
| 06 May, 2025 | 77.38 | 78.46 | 75.23 | 76.1 | 322.00 |
| 02 May, 2025 | 79.03 | 79.06 | 78.38 | 78.68 | 79.00 |
| 01 May, 2025 | 78.58 | 78.63 | 77.81 | 78.0 | 223.00 |
| 30 Apr, 2025 | 78.5 | 78.5 | 77.33 | 78.25 | 678.00 |
| 29 Apr, 2025 | 78.02 | 78.37 | 77.52 | 78.13 | 161.00 |
| 28 Apr, 2025 | 79.79 | 79.79 | 77.26 | 77.26 | 309.00 |
| 25 Apr, 2025 | 79.63 | 79.87 | 78.84 | 79.07 | 477.00 |
| 24 Apr, 2025 | 80.0 | 80.71 | 78.26 | 80.49 | 93.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK