Fidelity National Information Services Inc. (0ILW)
USD 69.66
(0.09%)
USD 69.66
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 145.44 | 145.44 | 145.44 | 145.44 | 30.00 |
| 06 Jul, 2021 | 144.12 | 144.12 | 144.12 | 144.12 | 195.00 |
| 02 Jul, 2021 | 144.49 | 145.42 | 144.49 | 145.42 | 2443.00 |
| 01 Jul, 2021 | 142.0 | 143.65 | 142.0 | 143.65 | 39.00 |
| 30 Jun, 2021 | 141.61 | 141.8 | 141.61 | 141.8 | 27.00 |
| 29 Jun, 2021 | 143.35 | 143.35 | 143.35 | 143.35 | 39.00 |
| 28 Jun, 2021 | 146.82 | 147.13 | 142.91 | 142.91 | 26.49 Thousand |
| 25 Jun, 2021 | 145.88 | 145.91 | 145.88 | 145.91 | 115.00 |
| 23 Jun, 2021 | 145.63 | 145.63 | 144.8 | 145.42 | 491.00 |
| 22 Jun, 2021 | 144.75 | 145.1 | 144.75 | 145.1 | 9399.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK