Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 119.33 120.05 118.88 119.44 131.00
05 Oct, 2021 121.59 122.39 121.59 122.37 64.00
04 Oct, 2021 123.4 123.53 120.75 120.84 65.00
01 Oct, 2021 122.43 122.6 121.82 122.6 10.00
30 Sep, 2021 122.12 122.2 121.22 121.89 57.00
29 Sep, 2021 122.18 123.46 122.18 123.46 706.00
28 Sep, 2021 123.8 123.8 121.96 121.96 1887.00
27 Sep, 2021 121.9 123.5 121.9 123.25 1460.00
24 Sep, 2021 122.06 123.12 121.55 121.55 220.00
23 Sep, 2021 123.13 123.13 122.36 122.37 573.00