Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 109.17 110.17 108.82 110.17 6084.00
02 Nov, 2021 112.29 112.29 104.64 108.86 3450.00
01 Nov, 2021 110.77 114.41 110.77 113.85 145.00
29 Oct, 2021 111.86 111.86 110.89 111.4 411.00
28 Oct, 2021 114.75 115.1 111.72 112.0 460.00
27 Oct, 2021 122.4 122.4 113.55 113.55 1861.00
26 Oct, 2021 123.01 123.01 122.0 122.0 293.00
25 Oct, 2021 125.67 125.67 122.41 122.5 500.00
22 Oct, 2021 125.51 125.51 124.47 125.34 155.00
21 Oct, 2021 124.66 124.66 123.08 124.04 211.00