Fidelity National Information Services Inc. (0ILW)
USD 68.5
(-2.02%)
USD 68.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 109.48 | 109.48 | 109.28 | 109.28 | 4.00 |
| 17 Nov, 2021 | 115.11 | 115.11 | 108.73 | 108.89 | 87.76 Thousand |
| 16 Nov, 2021 | 116.65 | 116.65 | 115.51 | 115.54 | 183.00 |
| 15 Nov, 2021 | 117.44 | 117.44 | 116.86 | 117.44 | 2402.00 |
| 12 Nov, 2021 | 119.7 | 120.83 | 117.22 | 117.47 | 4101.00 |
| 11 Nov, 2021 | 118.31 | 119.27 | 118.13 | 119.27 | 235.00 |
| 10 Nov, 2021 | 116.25 | 118.52 | 116.25 | 118.52 | 327.00 |
| 09 Nov, 2021 | 115.49 | 115.49 | 114.48 | 114.92 | 474.00 |
| 08 Nov, 2021 | 114.7 | 115.56 | 114.41 | 114.94 | 169.00 |
| 05 Nov, 2021 | 113.7 | 114.39 | 112.63 | 112.96 | 128.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK