Fidelity National Information Services Inc. (0ILW)

USD 68.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 104.55 107.73 104.55 107.73 1.00
03 Dec, 2021 102.44 103.82 102.44 103.64 625.00
02 Dec, 2021 103.02 103.76 103.02 103.76 9263.00
01 Dec, 2021 106.08 106.08 103.3 103.3 39.00
30 Nov, 2021 105.37 105.96 103.02 103.02 688.00
29 Nov, 2021 109.49 109.63 106.03 106.03 738.00
26 Nov, 2021 106.37 108.47 105.72 108.47 455.00
24 Nov, 2021 107.67 109.76 107.67 109.76 18.00
23 Nov, 2021 108.51 108.67 106.95 108.67 3994.00
22 Nov, 2021 110.11 111.67 107.81 107.86 748.00