Fidelity National Information Services Inc. (0ILW)

USD 68.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 116.56 117.66 116.56 117.66 71.00
05 Jan, 2022 114.7 118.41 114.7 117.4 194.00
04 Jan, 2022 114.48 114.84 114.11 114.21 144.00
31 Dec, 2021 109.89 109.96 109.84 109.96 1.00
30 Dec, 2021 109.24 110.67 109.24 110.67 330.00
29 Dec, 2021 109.15 109.9 109.15 109.47 375.00
24 Dec, 2021 109.05 109.05 109.05 109.05 655.00
23 Dec, 2021 109.78 109.78 109.45 109.47 4690.00
22 Dec, 2021 109.46 110.63 109.36 110.62 834.00
21 Dec, 2021 105.62 110.61 105.62 110.61 200.00