Fidelity National Information Services Inc. (0ILW)
USD 68.67
(-0.3%)
USD 68.67
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 113.3 | 114.67 | 113.3 | 114.67 | 18.71 Thousand |
| 08 Feb, 2022 | 111.48 | 112.39 | 111.48 | 112.39 | 217.00 |
| 07 Feb, 2022 | 114.52 | 115.33 | 114.52 | 115.33 | 25.00 |
| 04 Feb, 2022 | 114.27 | 114.27 | 111.71 | 112.88 | 319.00 |
| 03 Feb, 2022 | 120.11 | 120.11 | 116.87 | 117.24 | 467.27 Thousand |
| 02 Feb, 2022 | 121.71 | 121.71 | 119.74 | 119.74 | 729.87 Thousand |
| 01 Feb, 2022 | 119.92 | 121.42 | 119.18 | 120.75 | 732.00 |
| 31 Jan, 2022 | 117.4 | 117.91 | 117.0 | 117.91 | 200 Thousand |
| 28 Jan, 2022 | 111.7 | 113.53 | 111.61 | 113.53 | 112.00 |
| 27 Jan, 2022 | 110.07 | 110.91 | 110.07 | 110.91 | 415.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK