Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 89.18 89.18 89.18 89.18 9.00
09 Mar, 2022 90.18 90.19 90.18 90.19 663.00
08 Mar, 2022 86.48 88.19 85.98 87.96 88.00
07 Mar, 2022 90.46 90.46 88.58 88.79 924.00
04 Mar, 2022 90.51 90.51 89.29 90.49 2819.00
03 Mar, 2022 95.25 95.51 92.98 92.98 234.63 Thousand
02 Mar, 2022 93.14 95.91 93.14 95.91 963.00
01 Mar, 2022 95.84 95.84 93.51 93.51 577.00
28 Feb, 2022 95.84 96.88 94.24 94.24 2353.00
25 Feb, 2022 96.02 96.89 95.76 96.68 1550.00