Fidelity National Information Services Inc. (0ILW)

USD 68.67

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 94.72 94.72 93.65 93.65 2597.00
22 Feb, 2022 95.0 96.08 94.64 95.64 10.23 Thousand
18 Feb, 2022 97.35 97.35 95.2 95.2 326.00
17 Feb, 2022 99.5 100.5 99.14 100.5 5680.00
16 Feb, 2022 102.61 104.28 99.17 99.17 8663.00
15 Feb, 2022 106.67 106.67 100.99 101.41 4009.00
14 Feb, 2022 112.04 112.04 112.04 112.04 47.00
11 Feb, 2022 114.32 115.11 111.88 111.88 860.00
10 Feb, 2022 114.99 115.68 114.14 114.42 32.18 Thousand
09 Feb, 2022 113.3 114.67 113.3 114.67 18.71 Thousand