Fidelity National Information Services Inc. (0ILW)

USD 68.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 114.45 114.45 114.35 114.35 215.00
20 Jan, 2022 114.46 115.51 114.46 115.43 1797.00
19 Jan, 2022 114.39 115.82 114.39 115.82 49.00
18 Jan, 2022 117.14 117.14 114.39 114.39 60.00
14 Jan, 2022 117.99 118.18 116.85 116.85 20.00
13 Jan, 2022 119.42 119.42 118.57 118.57 85.00
12 Jan, 2022 116.18 117.41 116.18 117.41 128.00
11 Jan, 2022 116.39 117.02 116.39 117.02 270.00
10 Jan, 2022 117.68 117.68 112.95 117.64 1167.00
07 Jan, 2022 116.04 117.77 116.0 117.77 1923.00