Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 121.22 122.42 121.22 122.26 101.00
21 Sep, 2021 123.25 123.25 121.56 121.56 113.00
20 Sep, 2021 122.54 123.16 121.83 122.33 18.00
17 Sep, 2021 125.37 125.37 123.22 123.22 209.00
16 Sep, 2021 125.49 125.49 125.1 125.45 39.00
15 Sep, 2021 123.59 124.8 123.59 124.8 592.00
14 Sep, 2021 125.45 125.45 122.78 123.25 36.00
13 Sep, 2021 123.79 125.1 123.65 123.86 9765.00
10 Sep, 2021 127.68 127.68 124.32 124.79 124.00
09 Sep, 2021 129.47 130.14 127.77 127.77 474.00