Fidelity National Information Services Inc. (0ILW)

USD 68.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 76.97 77.94 76.7 77.86 1265.00
27 Sep, 2022 77.59 78.73 76.22 76.22 23.45 Thousand
26 Sep, 2022 80.03 80.03 78.68 78.68 5764.00
23 Sep, 2022 80.51 81.8 80.51 81.8 117.63 Thousand
22 Sep, 2022 80.45 80.45 79.06 79.27 22.56 Thousand
21 Sep, 2022 81.73 83.26 81.73 82.71 12.95 Thousand
20 Sep, 2022 80.93 81.18 80.7 81.18 548.00
16 Sep, 2022 84.45 84.57 83.63 83.63 528.00
15 Sep, 2022 86.82 86.82 86.45 86.7 292.00
14 Sep, 2022 88.54 89.04 87.12 87.12 253.00