Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 79.16 79.16 79.14 79.14 122.00
24 Oct, 2022 77.68 77.68 77.68 77.68 57.00
21 Oct, 2022 76.53 77.27 76.23 76.69 602.00
20 Oct, 2022 77.53 77.53 77.53 77.53 49.00
19 Oct, 2022 77.42 77.42 77.42 77.42 1.00
18 Oct, 2022 77.03 77.16 77.03 77.16 303.73 Thousand
17 Oct, 2022 77.48 77.61 77.48 77.61 67.00
14 Oct, 2022 77.28 77.28 76.01 76.58 2001.00
13 Oct, 2022 73.17 76.13 73.17 76.13 1671.00
12 Oct, 2022 73.76 74.28 73.22 73.99 15.33 Thousand