Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 74.7 74.7 74.08 74.51 787.00
10 Oct, 2022 75.92 75.92 75.73 75.73 40.00
07 Oct, 2022 77.65 77.65 76.77 76.77 14.97 Thousand
06 Oct, 2022 79.15 79.15 78.55 78.55 7817.00
05 Oct, 2022 78.69 79.29 78.69 78.8 21.00
04 Oct, 2022 78.83 79.88 78.83 79.88 39.00
03 Oct, 2022 75.57 76.33 75.57 76.09 134.00
30 Sep, 2022 76.38 77.29 76.38 76.66 846.00
29 Sep, 2022 77.16 77.16 75.94 76.89 897.00
28 Sep, 2022 76.97 77.94 76.7 77.86 1265.00