Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 62.26 63.26 61.92 62.81 471.00
07 Nov, 2022 61.0 61.74 60.15 61.74 735.00
04 Nov, 2022 57.56 60.11 57.56 60.11 1240.00
03 Nov, 2022 79.47 79.47 58.13 58.64 11.39 Thousand
02 Nov, 2022 81.53 81.56 80.39 80.39 72.00
01 Nov, 2022 82.56 82.86 82.56 82.86 24.00
31 Oct, 2022 82.8 82.8 82.5 82.53 34.06 Thousand
28 Oct, 2022 83.85 85.01 83.7 85.01 881.00
27 Oct, 2022 82.11 82.65 81.63 82.55 652.00
26 Oct, 2022 80.4 82.73 80.4 82.37 48.00