Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 69.19 69.76 69.19 69.7 243.00
07 Dec, 2022 67.7 68.84 67.7 68.84 218.00
06 Dec, 2022 72.51 72.51 69.36 69.36 522.00
05 Dec, 2022 73.56 73.88 73.33 73.41 4045.00
02 Dec, 2022 73.03 74.71 73.03 74.05 81.04 Thousand
01 Dec, 2022 72.8 74.07 72.62 72.89 1763.00
30 Nov, 2022 69.03 70.58 68.62 70.24 4134.00
29 Nov, 2022 65.53 68.44 65.53 67.37 345.63 Thousand
28 Nov, 2022 66.04 66.15 66.0 66.11 260.00
23 Nov, 2022 64.73 66.49 64.66 66.46 2496.00