Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 70.04 70.04 68.59 68.59 1.52 Million
09 Jan, 2023 69.43 70.18 69.43 70.18 86.00
06 Jan, 2023 68.42 69.54 68.42 69.54 489.00
05 Jan, 2023 68.48 68.48 67.97 67.97 212.00
04 Jan, 2023 69.58 70.04 69.28 69.86 1139.00
03 Jan, 2023 68.65 68.81 68.02 68.02 232.00
30 Dec, 2022 67.28 67.45 67.23 67.45 634.00
29 Dec, 2022 68.09 68.1 68.09 68.1 10.00
28 Dec, 2022 67.6 67.6 66.49 66.49 123.00
23 Dec, 2022 67.44 67.44 67.03 67.03 5.00