Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 74.41 74.41 72.87 72.87 293.67 Thousand
24 Jan, 2023 74.48 74.67 74.48 74.67 292.98 Thousand
23 Jan, 2023 73.81 74.84 73.56 74.84 2720.00
20 Jan, 2023 71.03 74.17 71.03 74.17 125.52 Thousand
19 Jan, 2023 70.47 71.88 68.56 71.88 10.53 Thousand
18 Jan, 2023 71.94 71.98 69.95 70.03 5379.00
17 Jan, 2023 69.19 70.8 68.79 70.65 8232.00
13 Jan, 2023 69.49 69.53 69.49 69.53 1689.00
12 Jan, 2023 68.55 69.08 68.55 69.08 442.00
11 Jan, 2023 69.0 69.03 68.5 69.03 1.2 Million