Fidelity National Information Services Inc. (0ILW)

USD 69.66

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 75.24 75.24 73.98 73.98 2519.00
07 Feb, 2023 73.94 73.94 73.57 73.65 161.00
06 Feb, 2023 74.89 74.94 73.4 73.61 455.00
03 Feb, 2023 76.68 76.68 74.86 75.91 1140.00
02 Feb, 2023 78.18 79.08 78.18 78.7 1460.00
01 Feb, 2023 75.41 75.67 75.41 75.67 750.00
31 Jan, 2023 73.75 74.08 73.75 74.08 13.00
27 Jan, 2023 74.63 74.97 74.47 74.73 1102.00
26 Jan, 2023 75.08 75.08 73.64 73.91 635.00
25 Jan, 2023 74.41 74.41 72.87 72.87 293.67 Thousand