Fidelity National Information Services Inc. (0ILW)

USD 69.66

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 62.59 62.59 60.6 60.6 376.00
08 Mar, 2023 62.39 62.64 62.32 62.64 707.00
07 Mar, 2023 64.33 64.34 63.07 63.07 358.00
06 Mar, 2023 63.72 64.68 63.72 64.68 540.00
03 Mar, 2023 64.67 64.67 63.33 63.84 2630.00
02 Mar, 2023 62.54 62.78 62.46 62.78 561.00
01 Mar, 2023 63.43 63.43 62.28 62.49 999.00
28 Feb, 2023 64.52 64.52 63.88 64.19 403.8 Thousand
27 Feb, 2023 65.1 65.1 64.89 64.89 127.00
24 Feb, 2023 64.72 65.2 64.43 64.87 1675.00