Fidelity National Information Services Inc. (0ILW)

USD 69.61

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 54.26 55.24 54.26 55.21 295.00
05 Apr, 2023 52.98 54.08 52.92 54.08 642.00
04 Apr, 2023 54.13 54.25 53.15 53.15 13.49 Thousand
03 Apr, 2023 53.89 53.94 53.89 53.94 28.00
31 Mar, 2023 52.56 54.09 52.56 53.75 2041.00
30 Mar, 2023 52.46 52.71 52.14 52.14 259.00
29 Mar, 2023 51.44 51.44 51.05 51.34 2646.00
28 Mar, 2023 50.27 50.97 50.26 50.86 8915.00
27 Mar, 2023 50.99 50.99 50.16 50.51 379.00
24 Mar, 2023 49.13 49.49 48.88 49.28 726.00