Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 49.13 49.49 48.88 49.28 726.00
23 Mar, 2023 51.27 51.65 50.46 50.46 168.54 Thousand
22 Mar, 2023 52.8 52.92 52.24 52.24 2958.00
21 Mar, 2023 53.14 53.18 52.19 53.14 1929.00
20 Mar, 2023 51.55 52.53 51.11 51.11 3585.00
17 Mar, 2023 52.27 52.78 51.87 51.87 24.12 Thousand
16 Mar, 2023 50.39 51.84 49.2 51.8 194.62 Thousand
15 Mar, 2023 51.28 51.28 50.56 50.95 1021.00
14 Mar, 2023 53.67 53.95 53.5 53.95 507.00
13 Mar, 2023 55.67 55.67 51.44 51.44 6392.00